Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Metals NL FME.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $237.59K 157.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.005 0.0033 USD |
-28.57
|
$0 0 USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.25 0.17 USD |
-12.28
|
$0 0 USD | $245.18K 162.27K USD | $0.23 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Capital Limited WAM.XA | $1.48 0.98 USD |
+1.02
|
$0 0 USD | $478.55K 316.73K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.65 | $0.17 0.11 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Waypoint REIT WPR.XA | $2.42 1.6 USD |
+0.21
|
$0 0 USD | $169.96K 112.49K USD | $2.41 1.59 USD | $2.44 1.61 USD | $0 0 USD | 4.22 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $227.47K 150.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.42 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.2M 1.45M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $230.11K 152.3K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.34 0.22 USD |
+4.69
|
$0 0 USD | $183.39K 121.38K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | $10.44 6.91 USD |
-0.1
|
$0 0 USD | $382.15K 252.93K USD | $10.37 6.86 USD | $10.44 6.91 USD | $0 0 USD | 8.53 | $1.22 0.81 USD | |
| AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
0
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.09 | $0.02 0.01 USD | |
| Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.07M 706.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Corazon Mining Limited CZN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $182.36K 120.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Galan Lithium Limited GLN.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $1.23M 816.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.32 2.86 USD |
-0.46
|
$0 0 USD | $445.49K 294.85K USD | $4.32 2.86 USD | $4.38 2.9 USD | $0 0 USD | 6.64 | $0.65 0.43 USD | |
| Cromwell Property Group CMW.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $1.18M 778.3K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 3.80 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.27 0.84 USD |
+0.6
|
$0 0 USD | $265.38K 175.64K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.67 | $0.08 0.05 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | $6.9 4.56 USD |
+1.25
|
$0 0 USD | $612.3K 405.26K USD | $6.82 4.51 USD | $6.95 4.6 USD | $0 0 USD | 275.80 | $0.03 0.02 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $231.47K 153.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Askari Metals Limited AS2.XA | $0.07 0.05 USD |
+16.95
|
$0 0 USD | $893.55K 591.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.XA | $0.91 0.6 USD |
+1.11
|
$0 0 USD | $2.68M 1.77M USD | $0.91 0.6 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $11.07 7.32 USD |
+0.14
|
$0 0 USD | $286.29K 189.48K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.57 | $0.96 0.63 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $170.98K 113.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $186.63K 123.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $412.98K 273.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $375.14K 248.29K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $733.45K 485.44K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $8.28M 5.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $164.66K 108.98K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $382K 252.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4799 0.31 USD |
+21.79
|
$0 0 USD | $2.14M 1.41M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.43
|
$0 0 USD | $5.77M 3.82M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $350.3K 231.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.06M 702.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-1.05
|
$0 0 USD | $407.76K 269.88K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.XA | $0.22 0.14 USD |
-1.15
|
$0 0 USD | $1.14M 753.38K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Byron Energy Limited BYE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $471.24K 311.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.70 | $0.02 0.01 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $203.88K 134.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Sonic Healthcare Limited SHL.XA | $24.69 16.34 USD |
-1.1
|
$0 0 USD | $291.84K 193.16K USD | $24.4 16.15 USD | $24.89 16.47 USD | $0 0 USD | 8.14 | $3.03 2.01 USD | |
| ReNu Energy Limited RNE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.26M 836.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Minerals Limited VMS.XA | $0.02 0.01 USD |
-2.27
|
$0 0 USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $4.38M 2.9M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.85 1.22 USD |
-3.02
|
$0 0 USD | $906.32K 599.86K USD | $1.84 1.22 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $180.19K 119.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Academies Australasia Group Limited AKG.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $156.68K 103.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $224.86K 148.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $471.75K 312.23K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 11.49 | $0 0.0006 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $490K 324.31K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.3699 0.24 USD |
-2.67
|
$0 0 USD | $172.86K 114.41K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $7.67 5.08 USD |
-3.34
|
$0 0 USD | $570.65K 377.69K USD | $7.62 5.04 USD | $7.92 5.24 USD | $0 0 USD | 9.94 | $0.77 0.51 USD | |
| Stockland SGP.XA | $4.52 2.99 USD |
-0.99
|
$0 0 USD | $1.13M 747.51K USD | $4.51 2.98 USD | $4.59 3.04 USD | $0 0 USD | 6.68 | $0.68 0.45 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.62M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $571.43K 378.2K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $389.26K 257.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| NickelSearch Limited NIS.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $883.99K 585.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| WAM Leaders Limited WLE.XA | $1.34 0.88 USD |
-0.74
|
$0 0 USD | $512.45K 339.17K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.49 0.98 USD |
-1.97
|
$0 0 USD | $503.98K 333.56K USD | $1.49 0.98 USD | $1.53 1.01 USD | $0 0 USD | 7.18 | $0.21 0.14 USD | |
| PointsBet Holdings Limited PBH.XA | $0.52 0.34 USD |
+3
|
$0 0 USD | $483.56K 320.05K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.14 0.75 USD |
-0.66
|
$0 0 USD | $314.31K 208.03K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.02 USD |
+27.78
|
$0 0 USD | $959.04K 634.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $218.67K 144.72K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $1.43 0.94 USD |
-2.23
|
$0 0 USD | $1.74M 1.15M USD | $1.43 0.94 USD | $1.48 0.98 USD | $0 0 USD | 62.06 | $0.02 0.02 USD | |
| Terrain Minerals Limited TMX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Perenti Limited PRN.XA | $1 0.66 USD |
+0.5
|
$0 0 USD | $249.28K 164.99K USD | $1 0.66 USD | $1.02 0.68 USD | $0 0 USD | 20.45 | $0.05 0.03 USD | |
| MMA Offshore Limited MRM.XA | $2.73 1.81 USD |
+1.3
|
$0 0 USD | $328.34K 217.32K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| American West Metals Limited AW1.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $505.66K 334.68K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $538.56K 356.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $712.59K 471.64K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $199.52K 132.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 71.00 | $0 0.0006 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Aeon Metals Limited AML.XA | $0.01 0.0066 USD |
+42.86
|
$0 0 USD | $2.78M 1.84M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.07 0.7 USD |
-1.39
|
$0 0 USD | $1.27M 840.69K USD | $1.07 0.7 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.84K 169.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mirvac Group MGR.XA | $2.04 1.35 USD |
-0.49
|
$0 0 USD | $6.56M 4.34M USD | $2.02 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.48 | $0.27 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||